Initask FX

USD to KRW in July 2010

Average: 1,205.23 KRW

In July 2010 the ECB published 22 reference rates for USD/KRW. The average was 1,205.23 KRW per USD, the low 1,181.48 on July 27, 2010 and the high 1,228.97 on July 2, 2010. From the first to the last day of the month the rate moved from 1,228.67 to 1,184.40 (-3.60%).

July 1, 2010July 30, 2010

High 1,228.97 KRW (July 2, 2010) Low 1,181.48 KRW (July 27, 2010)

Average1,205.23
Low1,181.48 (July 27, 2010)
High1,228.97 (July 2, 2010)
Open1,228.67
Close1,184.40
Change-3.60%
Days22

July 2010

Date1 USDChange1 KRW
July 1, 20101,228.67+0.54%0.00081389
July 2, 20101,228.97+0.02%0.00081369
July 5, 20101,223.38-0.45%0.00081741
July 6, 20101,222.47-0.07%0.00081801
July 7, 20101,222.83+0.03%0.00081778
July 8, 20101,209.15-1.12%0.00082703
July 9, 20101,197.37-0.97%0.00083516
July 12, 20101,203.26+0.49%0.00083107
July 13, 20101,212.69+0.78%0.00082461
July 14, 20101,202.56-0.84%0.00083156
July 15, 20101,202.95+0.03%0.00083129
July 16, 20101,202.81-0.01%0.00083139
July 19, 20101,215.85+1.08%0.00082247
July 20, 20101,206.81-0.74%0.00082863
July 21, 20101,204.38-0.20%0.00083030
July 22, 20101,204.24-0.01%0.00083040
July 23, 20101,198.84-0.45%0.00083414
July 26, 20101,191.32-0.63%0.00083941
July 27, 20101,181.48-0.83%0.00084640
July 28, 20101,184.19+0.23%0.00084446
July 29, 20101,186.50+0.20%0.00084281
July 30, 20101,184.40-0.18%0.00084431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.