Initask FX

USD to KRW in August 2010

Average: 1,180.86 KRW

In August 2010 the ECB published 22 reference rates for USD/KRW. The average was 1,180.86 KRW per USD, the low 1,160.06 on August 9, 2010 and the high 1,198.78 on August 31, 2010. From the first to the last day of the month the rate moved from 1,172.49 to 1,198.78 (+2.24%).

August 2, 2010August 31, 2010

High 1,198.78 KRW (August 31, 2010) Low 1,160.06 KRW (August 9, 2010)

Average1,180.86
Low1,160.06 (August 9, 2010)
High1,198.78 (August 31, 2010)
Open1,172.49
Close1,198.78
Change+2.24%
Days22

August 2010

Date1 USDChange1 KRW
August 2, 20101,172.49-1.00%0.00085288
August 3, 20101,171.58-0.08%0.00085355
August 4, 20101,168.61-0.25%0.00085572
August 5, 20101,166.52-0.18%0.00085725
August 6, 20101,161.98-0.39%0.00086060
August 9, 20101,160.06-0.16%0.00086202
August 10, 20101,168.72+0.75%0.00085564
August 11, 20101,182.31+1.16%0.00084580
August 12, 20101,190.77+0.72%0.00083979
August 13, 20101,193.14+0.20%0.00083812
August 16, 20101,187.17-0.50%0.00084234
August 17, 20101,176.30-0.92%0.00085012
August 18, 20101,174.28-0.17%0.00085159
August 19, 20101,172.57-0.15%0.00085283
August 20, 20101,183.72+0.95%0.00084479
August 23, 20101,182.00-0.15%0.00084603
August 24, 20101,191.81+0.83%0.00083906
August 25, 20101,196.65+0.41%0.00083567
August 26, 20101,190.26-0.53%0.00084015
August 27, 20101,196.82+0.55%0.00083555
August 30, 20101,192.30-0.38%0.00083872
August 31, 20101,198.78+0.54%0.00083418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.