Initask FX

USD to KRW in September 2010

Average: 1,161.28 KRW

In September 2010 the ECB published 22 reference rates for USD/KRW. The average was 1,161.28 KRW per USD, the low 1,136.17 on September 30, 2010 and the high 1,184.95 on September 1, 2010. From the first to the last day of the month the rate moved from 1,184.95 to 1,136.17 (-4.12%).

September 1, 2010September 30, 2010

High 1,184.95 KRW (September 1, 2010) Low 1,136.17 KRW (September 30, 2010)

Average1,161.28
Low1,136.17 (September 30, 2010)
High1,184.95 (September 1, 2010)
Open1,184.95
Close1,136.17
Change-4.12%
Days22

September 2010

Date1 USDChange1 KRW
September 1, 20101,184.95-1.15%0.00084392
September 2, 20101,180.81-0.35%0.00084688
September 3, 20101,175.05-0.49%0.00085103
September 6, 20101,170.44-0.39%0.00085438
September 7, 20101,177.23+0.58%0.00084945
September 8, 20101,172.88-0.37%0.00085260
September 9, 20101,167.63-0.45%0.00085644
September 10, 20101,166.80-0.07%0.00085705
September 13, 20101,161.07-0.49%0.00086128
September 14, 20101,163.61+0.22%0.00085939
September 15, 20101,159.44-0.36%0.00086248
September 16, 20101,162.30+0.25%0.00086036
September 17, 20101,160.72-0.14%0.00086153
September 20, 20101,161.75+0.09%0.00086077
September 21, 20101,159.35-0.21%0.00086255
September 22, 20101,150.54-0.76%0.00086916
September 23, 20101,154.13+0.31%0.00086645
September 24, 20101,148.67-0.47%0.00087057
September 27, 20101,146.60-0.18%0.00087215
September 28, 20101,147.85+0.11%0.00087120
September 29, 20101,140.25-0.66%0.00087700
September 30, 20101,136.17-0.36%0.00088015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.