Initask FX

USD to KRW in October 2010

Average: 1,122.73 KRW

In October 2010 the ECB published 21 reference rates for USD/KRW. The average was 1,122.73 KRW per USD, the low 1,109.33 on October 14, 2010 and the high 1,131.46 on October 27, 2010. From the first to the last day of the month the rate moved from 1,126.40 to 1,124.27 (-0.19%).

October 1, 2010October 29, 2010

High 1,131.46 KRW (October 27, 2010) Low 1,109.33 KRW (October 14, 2010)

Average1,122.73
Low1,109.33 (October 14, 2010)
High1,131.46 (October 27, 2010)
Open1,126.40
Close1,124.27
Change-0.19%
Days21

October 2010

Date1 USDChange1 KRW
October 1, 20101,126.40-0.86%0.00088778
October 4, 20101,124.66-0.15%0.00088916
October 5, 20101,130.22+0.49%0.00088478
October 6, 20101,119.36-0.96%0.00089336
October 7, 20101,115.48-0.35%0.00089648
October 8, 20101,128.71+1.19%0.00088597
October 11, 20101,119.90-0.78%0.00089294
October 12, 20101,128.88+0.80%0.00088583
October 13, 20101,121.10-0.69%0.00089198
October 14, 20101,109.33-1.05%0.00090145
October 15, 20101,110.54+0.11%0.00090046
October 18, 20101,117.95+0.67%0.00089449
October 19, 20101,126.57+0.77%0.00088765
October 20, 20101,129.80+0.29%0.00088511
October 21, 20101,124.71-0.45%0.00088912
October 22, 20101,128.03+0.30%0.00088650
October 25, 20101,116.02-1.06%0.00089604
October 26, 20101,120.13+0.37%0.00089276
October 27, 20101,131.46+1.01%0.00088382
October 28, 20101,123.85-0.67%0.00088980
October 29, 20101,124.27+0.04%0.00088947

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.