Initask FX

USD to KRW in November 2010

Average: 1,130.76 KRW

In November 2010 the ECB published 22 reference rates for USD/KRW. The average was 1,130.76 KRW per USD, the low 1,103.05 on November 4, 2010 and the high 1,168.38 on November 23, 2010. From the first to the last day of the month the rate moved from 1,117.81 to 1,162.11 (+3.96%).

November 1, 2010November 30, 2010

High 1,168.38 KRW (November 23, 2010) Low 1,103.05 KRW (November 4, 2010)

Average1,130.76
Low1,103.05 (November 4, 2010)
High1,168.38 (November 23, 2010)
Open1,117.81
Close1,162.11
Change+3.96%
Days22

November 2010

Date1 USDChange1 KRW
November 1, 20101,117.81-0.57%0.00089461
November 2, 20101,112.68-0.46%0.00089873
November 3, 20101,109.95-0.25%0.00090094
November 4, 20101,103.05-0.62%0.00090658
November 5, 20101,108.35+0.48%0.00090224
November 8, 20101,113.20+0.44%0.00089831
November 9, 20101,112.64-0.05%0.00089876
November 10, 20101,111.13-0.14%0.00089999
November 11, 20101,109.91-0.11%0.00090098
November 12, 20101,127.09+1.55%0.00088724
November 15, 20101,135.49+0.75%0.00088068
November 16, 20101,130.70-0.42%0.00088441
November 17, 20101,146.46+1.39%0.00087225
November 18, 20101,130.48-1.39%0.00088458
November 19, 20101,131.12+0.06%0.00088408
November 22, 20101,130.18-0.08%0.00088482
November 23, 20101,168.38+3.38%0.00085589
November 24, 20101,148.98-1.66%0.00087034
November 25, 20101,144.56-0.38%0.00087370
November 26, 20101,163.88+1.69%0.00085920
November 29, 20101,158.70-0.44%0.00086303
November 30, 20101,162.11+0.29%0.00086050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.