Initask FX

USD to KRW in December 2010

Average: 1,145.06 KRW

In December 2010 the ECB published 23 reference rates for USD/KRW. The average was 1,145.06 KRW per USD, the low 1,121.88 on December 31, 2010 and the high 1,156.37 on December 17, 2010. From the first to the last day of the month the rate moved from 1,150.42 to 1,121.88 (-2.48%).

December 1, 2010December 31, 2010

High 1,156.37 KRW (December 17, 2010) Low 1,121.88 KRW (December 31, 2010)

Average1,145.06
Low1,121.88 (December 31, 2010)
High1,156.37 (December 17, 2010)
Open1,150.42
Close1,121.88
Change-2.48%
Days23

December 2010

Date1 USDChange1 KRW
December 1, 20101,150.42-1.01%0.00086925
December 2, 20101,149.40-0.09%0.00087002
December 3, 20101,135.38-1.22%0.00088076
December 6, 20101,135.360.00%0.00088078
December 7, 20101,130.25-0.45%0.00088476
December 8, 20101,145.75+1.37%0.00087279
December 9, 20101,140.92-0.42%0.00087649
December 10, 20101,139.85-0.09%0.00087731
December 13, 20101,144.92+0.44%0.00087343
December 14, 20101,139.68-0.46%0.00087744
December 15, 20101,153.84+1.24%0.00086667
December 16, 20101,155.45+0.14%0.00086547
December 17, 20101,156.37+0.08%0.00086477
December 20, 20101,154.24-0.18%0.00086637
December 21, 20101,152.98-0.11%0.00086732
December 22, 20101,151.82-0.10%0.00086819
December 23, 20101,156.24+0.38%0.00086487
December 24, 20101,150.62-0.49%0.00086910
December 27, 20101,150.32-0.03%0.00086932
December 28, 20101,145.89-0.39%0.00087269
December 29, 20101,142.33-0.31%0.00087540
December 30, 20101,132.58-0.85%0.00088294
December 31, 20101,121.88-0.94%0.00089136

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.