Initask FX

USD to KRW in January 2011

Average: 1,119.46 KRW

In January 2011 the ECB published 21 reference rates for USD/KRW. The average was 1,119.46 KRW per USD, the low 1,111.22 on January 19, 2011 and the high 1,130.98 on January 10, 2011. From the first to the last day of the month the rate moved from 1,124.27 to 1,120.40 (-0.34%).

January 3, 2011January 31, 2011

High 1,130.98 KRW (January 10, 2011) Low 1,111.22 KRW (January 19, 2011)

Average1,119.46
Low1,111.22 (January 19, 2011)
High1,130.98 (January 10, 2011)
Open1,124.27
Close1,120.40
Change-0.34%
Days21

January 2011

Date1 USDChange1 KRW
January 3, 20111,124.27+0.21%0.00088946
January 4, 20111,119.43-0.43%0.00089331
January 5, 20111,127.17+0.69%0.00088718
January 6, 20111,119.96-0.64%0.00089289
January 7, 20111,125.46+0.49%0.00088852
January 10, 20111,130.98+0.49%0.00088419
January 11, 20111,124.39-0.58%0.00088937
January 12, 20111,114.54-0.88%0.00089723
January 13, 20111,113.08-0.13%0.00089841
January 14, 20111,119.02+0.53%0.00089364
January 17, 20111,114.97-0.36%0.00089688
January 18, 20111,112.27-0.24%0.00089907
January 19, 20111,111.22-0.09%0.00089991
January 20, 20111,123.47+1.10%0.00089010
January 21, 20111,120.61-0.25%0.00089237
January 24, 20111,122.28+0.15%0.00089104
January 25, 20111,121.62-0.06%0.00089157
January 26, 20111,117.08-0.40%0.00089519
January 27, 20111,112.11-0.45%0.00089919
January 28, 20111,114.33+0.20%0.00089740
January 31, 20111,120.40+0.54%0.00089254

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.