Initask FX

USD to KRW in July 2011

Average: 1,058.80 KRW

In July 2011 the ECB published 21 reference rates for USD/KRW. The average was 1,058.80 KRW per USD, the low 1,050.56 on July 27, 2011 and the high 1,068.51 on July 12, 2011. From the first to the last day of the month the rate moved from 1,066.44 to 1,054.42 (-1.13%).

July 1, 2011July 29, 2011

High 1,068.51 KRW (July 12, 2011) Low 1,050.56 KRW (July 27, 2011)

Average1,058.80
Low1,050.56 (July 27, 2011)
High1,068.51 (July 12, 2011)
Open1,066.44
Close1,054.42
Change-1.13%
Days21

July 2011

Date1 USDChange1 KRW
July 1, 20111,066.44-0.12%0.00093770
July 4, 20111,063.60-0.27%0.00094020
July 5, 20111,066.38+0.26%0.00093775
July 6, 20111,063.49-0.27%0.00094030
July 7, 20111,064.89+0.13%0.00093906
July 8, 20111,057.13-0.73%0.00094596
July 11, 20111,057.53+0.04%0.00094560
July 12, 20111,068.51+1.04%0.00093588
July 13, 20111,060.29-0.77%0.00094314
July 14, 20111,058.93-0.13%0.00094435
July 15, 20111,058.74-0.02%0.00094452
July 18, 20111,061.46+0.26%0.00094210
July 19, 20111,059.84-0.15%0.00094353
July 20, 20111,056.23-0.34%0.00094676
July 21, 20111,055.18-0.10%0.00094771
July 22, 20111,051.79-0.32%0.00095076
July 25, 20111,055.98+0.40%0.00094699
July 26, 20111,051.86-0.39%0.00095069
July 27, 20111,050.56-0.12%0.00095187
July 28, 20111,051.63+0.10%0.00095091
July 29, 20111,054.42+0.27%0.00094839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.