Initask FX

USD to KRW in August 2011

Average: 1,075.08 KRW

In August 2011 the ECB published 23 reference rates for USD/KRW. The average was 1,075.08 KRW per USD, the low 1,048.48 on August 1, 2011 and the high 1,090.60 on August 9, 2011. From the first to the last day of the month the rate moved from 1,048.48 to 1,065.27 (+1.60%).

August 1, 2011August 31, 2011

High 1,090.60 KRW (August 9, 2011) Low 1,048.48 KRW (August 1, 2011)

Average1,075.08
Low1,048.48 (August 1, 2011)
High1,090.60 (August 9, 2011)
Open1,048.48
Close1,065.27
Change+1.60%
Days23

August 2011

Date1 USDChange1 KRW
August 1, 20111,048.48-0.56%0.00095376
August 2, 20111,054.04+0.53%0.00094873
August 3, 20111,059.56+0.52%0.00094379
August 4, 20111,067.07+0.71%0.00093714
August 5, 20111,071.95+0.46%0.00093288
August 8, 20111,084.13+1.14%0.00092240
August 9, 20111,090.60+0.60%0.00091693
August 10, 20111,080.38-0.94%0.00092560
August 11, 20111,083.94+0.33%0.00092256
August 12, 20111,080.44-0.32%0.00092555
August 15, 20111,079.31-0.10%0.00092651
August 16, 20111,073.43-0.55%0.00093160
August 17, 20111,068.89-0.42%0.00093555
August 18, 20111,077.15+0.77%0.00092837
August 19, 20111,087.01+0.92%0.00091995
August 22, 20111,079.97-0.65%0.00092595
August 23, 20111,077.57-0.22%0.00092801
August 24, 20111,082.28+0.44%0.00092398
August 25, 20111,084.22+0.18%0.00092232
August 26, 20111,081.64-0.24%0.00092452
August 29, 20111,075.05-0.61%0.00093019
August 30, 20111,074.50-0.05%0.00093067
August 31, 20111,065.27-0.86%0.00093873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.