Initask FX

USD to KRW in September 2011

Average: 1,122.03 KRW

In September 2011 the ECB published 22 reference rates for USD/KRW. The average was 1,122.03 KRW per USD, the low 1,061.44 on September 2, 2011 and the high 1,193.98 on September 22, 2011. From the first to the last day of the month the rate moved from 1,063.57 to 1,181.16 (+11.06%).

September 1, 2011September 30, 2011

High 1,193.98 KRW (September 22, 2011) Low 1,061.44 KRW (September 2, 2011)

Average1,122.03
Low1,061.44 (September 2, 2011)
High1,193.98 (September 22, 2011)
Open1,063.57
Close1,181.16
Change+11.06%
Days22

September 2011

Date1 USDChange1 KRW
September 1, 20111,063.57-0.16%0.00094023
September 2, 20111,061.44-0.20%0.00094212
September 5, 20111,069.18+0.73%0.00093529
September 6, 20111,074.46+0.49%0.00093070
September 7, 20111,071.51-0.27%0.00093326
September 8, 20111,074.72+0.30%0.00093048
September 9, 20111,077.38+0.25%0.00092818
September 12, 20111,077.84+0.04%0.00092778
September 13, 20111,103.96+2.42%0.00090583
September 14, 20111,105.62+0.15%0.00090447
September 15, 20111,113.67+0.73%0.00089793
September 16, 20111,108.96-0.42%0.00090175
September 19, 20111,140.32+2.83%0.00087695
September 20, 20111,143.38+0.27%0.00087460
September 21, 20111,163.77+1.78%0.00085927
September 22, 20111,193.98+2.60%0.00083754
September 23, 20111,165.89-2.35%0.00085771
September 26, 20111,180.10+1.22%0.00084738
September 27, 20111,169.51-0.90%0.00085506
September 28, 20111,166.06-0.30%0.00085759
September 29, 20111,178.08+1.03%0.00084884
September 30, 20111,181.16+0.26%0.00084663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.