Initask FX

USD to KRW in October 2011

Average: 1,151.90 KRW

In October 2011 the ECB published 21 reference rates for USD/KRW. The average was 1,151.90 KRW per USD, the low 1,105.32 on October 28, 2011 and the high 1,196.84 on October 4, 2011. From the first to the last day of the month the rate moved from 1,181.44 to 1,109.19 (-6.12%).

October 3, 2011October 31, 2011

High 1,196.84 KRW (October 4, 2011) Low 1,105.32 KRW (October 28, 2011)

Average1,151.90
Low1,105.32 (October 28, 2011)
High1,196.84 (October 4, 2011)
Open1,181.44
Close1,109.19
Change-6.12%
Days21

October 2011

Date1 USDChange1 KRW
October 3, 20111,181.44+0.02%0.00084643
October 4, 20111,196.84+1.30%0.00083554
October 5, 20111,189.08-0.65%0.00084099
October 6, 20111,186.46-0.22%0.00084285
October 7, 20111,181.87-0.39%0.00084612
October 10, 20111,168.06-1.17%0.00085612
October 11, 20111,171.37+0.28%0.00085370
October 12, 20111,164.92-0.55%0.00085843
October 13, 20111,159.42-0.47%0.00086250
October 14, 20111,156.83-0.22%0.00086443
October 17, 20111,145.36-0.99%0.00087309
October 18, 20111,146.24+0.08%0.00087242
October 19, 20111,132.83-1.17%0.00088274
October 20, 20111,142.29+0.83%0.00087543
October 21, 20111,148.01+0.50%0.00087107
October 24, 20111,135.44-1.10%0.00088072
October 25, 20111,126.67-0.77%0.00088757
October 26, 20111,131.95+0.47%0.00088343
October 27, 20111,110.31-1.91%0.00090065
October 28, 20111,105.32-0.45%0.00090471
October 31, 20111,109.19+0.35%0.00090156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.