USD to KRW in November 2011

Average: 1,134.30 KRW

In November 2011 the ECB published 22 reference rates for USD/KRW. The average was 1,134.30 KRW per USD, the low 1,111.34 on November 4, 2011 and the high 1,165.12 on November 25, 2011. From the first to the last day of the month the rate moved from 1,122.28 to 1,140.48 (+1.62%).

November 1, 2011November 30, 2011

High 1,165.12 KRW (November 25, 2011) Low 1,111.34 KRW (November 4, 2011)

Average	1,134.30
Low	1,111.34 (November 4, 2011)
High	1,165.12 (November 25, 2011)
Open	1,122.28
Close	1,140.48
Change	+1.62%
Days	22

November 2011

Date	1 USD	Change	1 KRW
November 1, 2011	1,122.28	+1.18%	0.00089104
November 2, 2011	1,120.98	-0.12%	0.00089208
November 3, 2011	1,125.46	+0.40%	0.00088852
November 4, 2011	1,111.34	-1.25%	0.00089981
November 7, 2011	1,119.58	+0.74%	0.00089319
November 8, 2011	1,116.28	-0.30%	0.00089584
November 9, 2011	1,121.32	+0.45%	0.00089180
November 10, 2011	1,131.24	+0.88%	0.00088399
November 11, 2011	1,126.74	-0.40%	0.00088752
November 14, 2011	1,125.98	-0.07%	0.00088812
November 15, 2011	1,129.17	+0.28%	0.00088561
November 16, 2011	1,134.39	+0.46%	0.00088153
November 17, 2011	1,133.38	-0.09%	0.00088232
November 18, 2011	1,138.94	+0.49%	0.00087801
November 21, 2011	1,143.99	+0.44%	0.00087413
November 22, 2011	1,144.20	+0.02%	0.00087397
November 23, 2011	1,155.24	+0.96%	0.00086562
November 24, 2011	1,152.67	-0.22%	0.00086755
November 25, 2011	1,165.12	+1.08%	0.00085828
November 28, 2011	1,153.35	-1.01%	0.00086704
November 29, 2011	1,142.55	-0.94%	0.00087523
November 30, 2011	1,140.48	-0.18%	0.00087683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.