USD to KRW in December 2011

Average: 1,148.41 KRW

In December 2011 the ECB published 21 reference rates for USD/KRW. The average was 1,148.41 KRW per USD, the low 1,125.12 on December 1, 2011 and the high 1,173.43 on December 19, 2011. From the first to the last day of the month the rate moved from 1,125.12 to 1,158.27 (+2.95%).

December 1, 2011December 30, 2011

High 1,173.43 KRW (December 19, 2011) Low 1,125.12 KRW (December 1, 2011)

Average	1,148.41
Low	1,125.12 (December 1, 2011)
High	1,173.43 (December 19, 2011)
Open	1,125.12
Close	1,158.27
Change	+2.95%
Days	21

December 2011

Date	1 USD	Change	1 KRW
December 1, 2011	1,125.12	-1.35%	0.00088880
December 2, 2011	1,129.94	+0.43%	0.00088500
December 5, 2011	1,127.58	-0.21%	0.00088686
December 6, 2011	1,130.18	+0.23%	0.00088482
December 7, 2011	1,130.69	+0.05%	0.00088442
December 8, 2011	1,132.44	+0.15%	0.00088305
December 9, 2011	1,145.92	+1.19%	0.00087266
December 12, 2011	1,149.71	+0.33%	0.00086978
December 13, 2011	1,152.79	+0.27%	0.00086746
December 14, 2011	1,158.75	+0.52%	0.00086300
December 15, 2011	1,156.62	-0.18%	0.00086458
December 16, 2011	1,157.63	+0.09%	0.00086383
December 19, 2011	1,173.43	+1.37%	0.00085220
December 20, 2011	1,161.98	-0.98%	0.00086060
December 21, 2011	1,150.82	-0.96%	0.00086895
December 22, 2011	1,156.95	+0.53%	0.00086434
December 23, 2011	1,150.96	-0.52%	0.00086884
December 27, 2011	1,155.85	+0.42%	0.00086516
December 28, 2011	1,155.87	0.00%	0.00086515
December 29, 2011	1,155.02	-0.07%	0.00086579
December 30, 2011	1,158.27	+0.28%	0.00086335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.