Initask FX

USD to KRW in January 2012

Average: 1,143.08 KRW

In January 2012 the ECB published 22 reference rates for USD/KRW. The average was 1,143.08 KRW per USD, the low 1,121.59 on January 26, 2012 and the high 1,161.20 on January 11, 2012. From the first to the last day of the month the rate moved from 1,155.21 to 1,121.73 (-2.90%).

January 2, 2012January 31, 2012

High 1,161.20 KRW (January 11, 2012) Low 1,121.59 KRW (January 26, 2012)

Average1,143.08
Low1,121.59 (January 26, 2012)
High1,161.20 (January 11, 2012)
Open1,155.21
Close1,121.73
Change-2.90%
Days22

January 2012

Date1 USDChange1 KRW
January 2, 20121,155.21-0.26%0.00086564
January 3, 20121,149.53-0.49%0.00086992
January 4, 20121,151.23+0.15%0.00086864
January 5, 20121,155.53+0.37%0.00086541
January 6, 20121,160.86+0.46%0.00086143
January 9, 20121,160.65-0.02%0.00086158
January 10, 20121,154.35-0.54%0.00086629
January 11, 20121,161.20+0.59%0.00086117
January 12, 20121,154.77-0.55%0.00086597
January 13, 20121,148.33-0.56%0.00087083
January 16, 20121,152.17+0.33%0.00086792
January 17, 20121,143.20-0.78%0.00087474
January 18, 20121,142.06-0.10%0.00087561
January 19, 20121,136.03-0.53%0.00088026
January 20, 20121,134.29-0.15%0.00088161
January 23, 20121,130.30-0.35%0.00088472
January 24, 20121,132.80+0.22%0.00088277
January 25, 20121,129.34-0.31%0.00088547
January 26, 20121,121.59-0.69%0.00089159
January 27, 20121,122.59+0.09%0.00089080
January 30, 20121,129.95+0.66%0.00088500
January 31, 20121,121.73-0.73%0.00089148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.