Initask FX

USD to KRW in October 2012

Average: 1,106.34 KRW

In October 2012 the ECB published 23 reference rates for USD/KRW. The average was 1,106.34 KRW per USD, the low 1,090.73 on October 31, 2012 and the high 1,114.77 on October 1, 2012. From the first to the last day of the month the rate moved from 1,114.77 to 1,090.73 (-2.16%).

October 1, 2012October 31, 2012

High 1,114.77 KRW (October 1, 2012) Low 1,090.73 KRW (October 31, 2012)

Average1,106.34
Low1,090.73 (October 31, 2012)
High1,114.77 (October 1, 2012)
Open1,114.77
Close1,090.73
Change-2.16%
Days23

October 2012

Date1 USDChange1 KRW
October 1, 20121,114.77+0.14%0.00089705
October 2, 20121,112.58-0.20%0.00089882
October 3, 20121,114.30+0.15%0.00089743
October 4, 20121,113.22-0.10%0.00089830
October 5, 20121,110.70-0.23%0.00090033
October 8, 20121,112.84+0.19%0.00089860
October 9, 20121,111.16-0.15%0.00089996
October 10, 20121,114.57+0.31%0.00089721
October 11, 20121,113.61-0.09%0.00089798
October 12, 20121,111.30-0.21%0.00089985
October 15, 20121,110.03-0.11%0.00090088
October 16, 20121,106.78-0.29%0.00090353
October 17, 20121,105.55-0.11%0.00090453
October 18, 20121,104.54-0.09%0.00090536
October 19, 20121,104.08-0.04%0.00090573
October 22, 20121,103.78-0.03%0.00090598
October 23, 20121,103.39-0.04%0.00090630
October 24, 20121,103.76+0.03%0.00090600
October 25, 20121,097.03-0.61%0.00091155
October 26, 20121,097.69+0.06%0.00091100
October 29, 20121,097.95+0.02%0.00091079
October 30, 20121,091.43-0.59%0.00091623
October 31, 20121,090.73-0.06%0.00091682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.