Initask FX

USD to KRW in November 2012

Average: 1,087.60 KRW

In November 2012 the ECB published 22 reference rates for USD/KRW. The average was 1,087.60 KRW per USD, the low 1,082.94 on November 30, 2012 and the high 1,092.85 on November 5, 2012. From the first to the last day of the month the rate moved from 1,091.38 to 1,082.94 (-0.77%).

November 1, 2012November 30, 2012

High 1,092.85 KRW (November 5, 2012) Low 1,082.94 KRW (November 30, 2012)

Average1,087.60
Low1,082.94 (November 30, 2012)
High1,092.85 (November 5, 2012)
Open1,091.38
Close1,082.94
Change-0.77%
Days22

November 2012

Date1 USDChange1 KRW
November 1, 20121,091.38+0.06%0.00091627
November 2, 20121,091.50+0.01%0.00091617
November 5, 20121,092.85+0.12%0.00091504
November 6, 20121,090.75-0.19%0.00091680
November 7, 20121,086.10-0.43%0.00092073
November 8, 20121,089.86+0.35%0.00091755
November 9, 20121,089.03-0.08%0.00091824
November 12, 20121,088.56-0.04%0.00091865
November 13, 20121,090.38+0.17%0.00091711
November 14, 20121,085.06-0.49%0.00092161
November 15, 20121,088.19+0.29%0.00091896
November 16, 20121,091.26+0.28%0.00091637
November 19, 20121,086.75-0.41%0.00092018
November 20, 20121,083.62-0.29%0.00092283
November 21, 20121,083.21-0.04%0.00092318
November 22, 20121,085.67+0.23%0.00092109
November 23, 20121,086.54+0.08%0.00092036
November 26, 20121,086.25-0.03%0.00092059
November 27, 20121,085.50-0.07%0.00092123
November 28, 20121,088.55+0.28%0.00091865
November 29, 20121,083.22-0.49%0.00092318
November 30, 20121,082.94-0.03%0.00092341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.