Initask FX

USD to KRW in May 2013

Average: 1,112.82 KRW

In May 2013 the ECB published 22 reference rates for USD/KRW. The average was 1,112.82 KRW per USD, the low 1,082.26 on May 8, 2013 and the high 1,132.59 on May 29, 2013. From the first to the last day of the month the rate moved from 1,101.39 to 1,130.90 (+2.68%).

May 2, 2013May 31, 2013

High 1,132.59 KRW (May 29, 2013) Low 1,082.26 KRW (May 8, 2013)

Average1,112.82
Low1,082.26 (May 8, 2013)
High1,132.59 (May 29, 2013)
Open1,101.39
Close1,130.90
Change+2.68%
Days22

May 2013

Date1 USDChange1 KRW
May 2, 20131,101.39-0.05%0.00090794
May 3, 20131,096.41-0.45%0.00091207
May 6, 20131,095.16-0.11%0.00091311
May 7, 20131,091.14-0.37%0.00091647
May 8, 20131,082.26-0.81%0.00092399
May 9, 20131,091.48+0.85%0.00091619
May 10, 20131,106.02+1.33%0.00090414
May 13, 20131,112.14+0.55%0.00089917
May 14, 20131,110.43-0.15%0.00090055
May 15, 20131,116.87+0.58%0.00089536
May 16, 20131,118.57+0.15%0.00089400
May 17, 20131,117.29-0.11%0.00089502
May 20, 20131,118.80+0.13%0.00089382
May 21, 20131,110.86-0.71%0.00090021
May 22, 20131,114.88+0.36%0.00089696
May 23, 20131,128.92+1.26%0.00088580
May 24, 20131,126.97-0.17%0.00088733
May 27, 20131,122.51-0.40%0.00089086
May 28, 20131,126.44+0.35%0.00088775
May 29, 20131,132.59+0.55%0.00088293
May 30, 20131,129.98-0.23%0.00088498
May 31, 20131,130.90+0.08%0.00088425

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.