Initask FX

USD to KRW in June 2013

Average: 1,136.11 KRW

In June 2013 the ECB published 20 reference rates for USD/KRW. The average was 1,136.11 KRW per USD, the low 1,116.98 on June 6, 2013 and the high 1,162.40 on June 24, 2013. From the first to the last day of the month the rate moved from 1,127.84 to 1,142.39 (+1.29%).

June 3, 2013June 28, 2013

High 1,162.40 KRW (June 24, 2013) Low 1,116.98 KRW (June 6, 2013)

Average1,136.11
Low1,116.98 (June 6, 2013)
High1,162.40 (June 24, 2013)
Open1,127.84
Close1,142.39
Change+1.29%
Days20

June 2013

Date1 USDChange1 KRW
June 3, 20131,127.84-0.27%0.00088665
June 4, 20131,121.76-0.54%0.00089146
June 5, 20131,119.96-0.16%0.00089289
June 6, 20131,116.98-0.27%0.00089527
June 7, 20131,117.31+0.03%0.00089501
June 10, 20131,133.64+1.46%0.00088212
June 11, 20131,132.76-0.08%0.00088280
June 12, 20131,128.41-0.38%0.00088620
June 13, 20131,134.49+0.54%0.00088145
June 14, 20131,126.53-0.70%0.00088768
June 17, 20131,126.95+0.04%0.00088735
June 18, 20131,134.31+0.65%0.00088159
June 19, 20131,130.25-0.36%0.00088476
June 20, 20131,154.53+2.15%0.00086615
June 21, 20131,154.42-0.01%0.00086624
June 24, 20131,162.40+0.69%0.00086029
June 25, 20131,152.72-0.83%0.00086751
June 26, 20131,156.95+0.37%0.00086434
June 27, 20131,147.57-0.81%0.00087141
June 28, 20131,142.39-0.45%0.00087536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.