Initask FX

USD to KRW in July 2013

Average: 1,126.51 KRW

In July 2013 the ECB published 23 reference rates for USD/KRW. The average was 1,126.51 KRW per USD, the low 1,112.87 on July 29, 2013 and the high 1,148.37 on July 8, 2013. From the first to the last day of the month the rate moved from 1,135.38 to 1,122.40 (-1.14%).

July 1, 2013July 31, 2013

High 1,148.37 KRW (July 8, 2013) Low 1,112.87 KRW (July 29, 2013)

Average1,126.51
Low1,112.87 (July 29, 2013)
High1,148.37 (July 8, 2013)
Open1,135.38
Close1,122.40
Change-1.14%
Days23

July 2013

Date1 USDChange1 KRW
July 1, 20131,135.38-0.61%0.00088076
July 2, 20131,135.390.00%0.00088075
July 3, 20131,144.12+0.77%0.00087403
July 4, 20131,139.80-0.38%0.00087734
July 5, 20131,142.16+0.21%0.00087554
July 8, 20131,148.37+0.54%0.00087080
July 9, 20131,142.48-0.51%0.00087529
July 10, 20131,136.59-0.52%0.00087983
July 11, 20131,124.79-1.04%0.00088906
July 12, 20131,125.79+0.09%0.00088826
July 15, 20131,123.18-0.23%0.00089033
July 16, 20131,117.71-0.49%0.00089469
July 17, 20131,118.38+0.06%0.00089415
July 18, 20131,124.56+0.55%0.00088923
July 19, 20131,121.37-0.28%0.00089176
July 22, 20131,118.71-0.24%0.00089388
July 23, 20131,117.48-0.11%0.00089487
July 24, 20131,113.17-0.39%0.00089834
July 25, 20131,116.53+0.30%0.00089563
July 26, 20131,113.17-0.30%0.00089833
July 29, 20131,112.87-0.03%0.00089858
July 30, 20131,115.27+0.22%0.00089665
July 31, 20131,122.40+0.64%0.00089095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.