Initask FX

USD to KRW in August 2013

Average: 1,116.44 KRW

In August 2013 the ECB published 22 reference rates for USD/KRW. The average was 1,116.44 KRW per USD, the low 1,109.86 on August 30, 2013 and the high 1,124.69 on August 2, 2013. From the first to the last day of the month the rate moved from 1,123.01 to 1,109.86 (-1.17%).

August 1, 2013August 30, 2013

High 1,124.69 KRW (August 2, 2013) Low 1,109.86 KRW (August 30, 2013)

Average1,116.44
Low1,109.86 (August 30, 2013)
High1,124.69 (August 2, 2013)
Open1,123.01
Close1,109.86
Change-1.17%
Days22

August 2013

Date1 USDChange1 KRW
August 1, 20131,123.01+0.05%0.00089047
August 2, 20131,124.69+0.15%0.00088913
August 5, 20131,113.37-1.01%0.00089818
August 6, 20131,114.69+0.12%0.00089711
August 7, 20131,117.00+0.21%0.00089525
August 8, 20131,113.00-0.36%0.00089847
August 9, 20131,111.02-0.18%0.00090007
August 12, 20131,115.10+0.37%0.00089678
August 13, 20131,116.21+0.10%0.00089589
August 14, 20131,119.38+0.28%0.00089335
August 15, 20131,118.64-0.07%0.00089394
August 16, 20131,113.29-0.48%0.00089824
August 19, 20131,118.15+0.44%0.00089433
August 20, 20131,119.47+0.12%0.00089328
August 21, 20131,116.94-0.23%0.00089530
August 22, 20131,121.80+0.44%0.00089142
August 23, 20131,115.25-0.58%0.00089666
August 26, 20131,113.28-0.18%0.00089824
August 27, 20131,117.42+0.37%0.00089492
August 28, 20131,117.58+0.01%0.00089479
August 29, 20131,112.61-0.45%0.00089879
August 30, 20131,109.86-0.25%0.00090101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.