Initask FX

USD to KRW in September 2013

Average: 1,083.85 KRW

In September 2013 the ECB published 21 reference rates for USD/KRW. The average was 1,083.85 KRW per USD, the low 1,073.23 on September 19, 2013 and the high 1,100.01 on September 3, 2013. From the first to the last day of the month the rate moved from 1,097.65 to 1,075.04 (-2.06%).

September 2, 2013September 30, 2013

High 1,100.01 KRW (September 3, 2013) Low 1,073.23 KRW (September 19, 2013)

Average1,083.85
Low1,073.23 (September 19, 2013)
High1,100.01 (September 3, 2013)
Open1,097.65
Close1,075.04
Change-2.06%
Days21

September 2013

Date1 USDChange1 KRW
September 2, 20131,097.65-1.10%0.00091104
September 3, 20131,100.01+0.22%0.00090908
September 4, 20131,094.37-0.51%0.00091376
September 5, 20131,097.29+0.27%0.00091134
September 6, 20131,092.86-0.40%0.00091503
September 9, 20131,084.25-0.79%0.00092230
September 10, 20131,085.70+0.13%0.00092106
September 11, 20131,084.41-0.12%0.00092216
September 12, 20131,084.26-0.01%0.00092229
September 13, 20131,086.85+0.24%0.00092009
September 16, 20131,081.49-0.49%0.00092465
September 17, 20131,082.75+0.12%0.00092357
September 18, 20131,080.97-0.16%0.00092510
September 19, 20131,073.23-0.72%0.00093177
September 20, 20131,078.64+0.50%0.00092710
September 23, 20131,075.56-0.29%0.00092975
September 24, 20131,074.94-0.06%0.00093028
September 25, 20131,077.10+0.20%0.00092842
September 26, 20131,077.32+0.02%0.00092823
September 27, 20131,076.09-0.11%0.00092929
September 30, 20131,075.04-0.10%0.00093020

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.