Initask FX

USD to KRW in October 2013

Average: 1,066.95 KRW

In October 2013 the ECB published 23 reference rates for USD/KRW. The average was 1,066.95 KRW per USD, the low 1,058.62 on October 23, 2013 and the high 1,075.75 on October 9, 2013. From the first to the last day of the month the rate moved from 1,074.60 to 1,060.44 (-1.32%).

October 1, 2013October 31, 2013

High 1,075.75 KRW (October 9, 2013) Low 1,058.62 KRW (October 23, 2013)

Average1,066.95
Low1,058.62 (October 23, 2013)
High1,075.75 (October 9, 2013)
Open1,074.60
Close1,060.44
Change-1.32%
Days23

October 2013

Date1 USDChange1 KRW
October 1, 20131,074.60-0.04%0.00093058
October 2, 20131,074.91+0.03%0.00093031
October 3, 20131,070.99-0.36%0.00093372
October 4, 20131,072.63+0.15%0.00093229
October 7, 20131,072.39-0.02%0.00093250
October 8, 20131,074.04+0.15%0.00093106
October 9, 20131,075.75+0.16%0.00092958
October 10, 20131,072.49-0.30%0.00093241
October 11, 20131,070.80-0.16%0.00093388
October 14, 20131,072.37+0.15%0.00093252
October 15, 20131,066.87-0.51%0.00093732
October 16, 20131,067.83+0.09%0.00093647
October 17, 20131,062.73-0.48%0.00094097
October 18, 20131,061.01-0.16%0.00094250
October 21, 20131,062.26+0.12%0.00094139
October 22, 20131,061.16-0.10%0.00094237
October 23, 20131,058.62-0.24%0.00094463
October 24, 20131,061.46+0.27%0.00094210
October 25, 20131,063.28+0.17%0.00094049
October 28, 20131,061.31-0.19%0.00094223
October 29, 20131,062.73+0.13%0.00094097
October 30, 20131,059.11-0.34%0.00094419
October 31, 20131,060.44+0.13%0.00094300

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.