Initask FX

USD to KRW in November 2013

Average: 1,062.84 KRW

In November 2013 the ECB published 21 reference rates for USD/KRW. The average was 1,062.84 KRW per USD, the low 1,055.55 on November 19, 2013 and the high 1,073.02 on November 12, 2013. From the first to the last day of the month the rate moved from 1,062.03 to 1,058.20 (-0.36%).

November 1, 2013November 29, 2013

High 1,073.02 KRW (November 12, 2013) Low 1,055.55 KRW (November 19, 2013)

Average1,062.84
Low1,055.55 (November 19, 2013)
High1,073.02 (November 12, 2013)
Open1,062.03
Close1,058.20
Change-0.36%
Days21

November 2013

Date1 USDChange1 KRW
November 1, 20131,062.03+0.15%0.00094159
November 4, 20131,062.61+0.05%0.00094108
November 5, 20131,061.00-0.15%0.00094251
November 6, 20131,060.31-0.06%0.00094312
November 7, 20131,061.72+0.13%0.00094187
November 8, 20131,062.85+0.11%0.00094087
November 11, 20131,072.55+0.91%0.00093236
November 12, 20131,073.02+0.04%0.00093195
November 13, 20131,072.33-0.06%0.00093255
November 14, 20131,069.87-0.23%0.00093469
November 15, 20131,063.74-0.57%0.00094008
November 18, 20131,056.25-0.70%0.00094675
November 19, 20131,055.55-0.07%0.00094738
November 20, 20131,056.89+0.13%0.00094617
November 21, 20131,062.51+0.53%0.00094117
November 22, 20131,061.44-0.10%0.00094212
November 25, 20131,060.23-0.11%0.00094319
November 26, 20131,060.89+0.06%0.00094260
November 27, 20131,064.46+0.34%0.00093944
November 28, 20131,061.26-0.30%0.00094228
November 29, 20131,058.20-0.29%0.00094500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.