Initask FX

USD to KRW in December 2013

Average: 1,055.94 KRW

In December 2013 the ECB published 20 reference rates for USD/KRW. The average was 1,055.94 KRW per USD, the low 1,049.85 on December 9, 2013 and the high 1,061.92 on December 20, 2013. From the first to the last day of the month the rate moved from 1,058.28 to 1,052.08 (-0.59%).

December 2, 2013December 31, 2013

High 1,061.92 KRW (December 20, 2013) Low 1,049.85 KRW (December 9, 2013)

Average1,055.94
Low1,049.85 (December 9, 2013)
High1,061.92 (December 20, 2013)
Open1,058.28
Close1,052.08
Change-0.59%
Days20

December 2013

Date1 USDChange1 KRW
December 2, 20131,058.28+0.01%0.00094493
December 3, 20131,060.79+0.24%0.00094269
December 4, 20131,061.45+0.06%0.00094211
December 5, 20131,060.46-0.09%0.00094299
December 6, 20131,057.03-0.32%0.00094605
December 9, 20131,049.85-0.68%0.00095251
December 10, 20131,050.37+0.05%0.00095204
December 11, 20131,050.85+0.05%0.00095161
December 12, 20131,051.42+0.05%0.00095110
December 13, 20131,053.97+0.24%0.00094880
December 16, 20131,053.03-0.09%0.00094964
December 17, 20131,053.22+0.02%0.00094947
December 18, 20131,053.40+0.02%0.00094931
December 19, 20131,060.89+0.71%0.00094260
December 20, 20131,061.92+0.10%0.00094169
December 23, 20131,060.89-0.10%0.00094261
December 24, 20131,059.28-0.15%0.00094404
December 27, 20131,054.50-0.45%0.00094831
December 30, 20131,055.11+0.06%0.00094777
December 31, 20131,052.08-0.29%0.00095049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.