Initask FX

USD to KRW in January 2014

Average: 1,068.27 KRW

In January 2014 the ECB published 22 reference rates for USD/KRW. The average was 1,068.27 KRW per USD, the low 1,051.49 on January 2, 2014 and the high 1,084.52 on January 24, 2014. From the first to the last day of the month the rate moved from 1,051.49 to 1,083.33 (+3.03%).

January 2, 2014January 31, 2014

High 1,084.52 KRW (January 24, 2014) Low 1,051.49 KRW (January 2, 2014)

Average1,068.27
Low1,051.49 (January 2, 2014)
High1,084.52 (January 24, 2014)
Open1,051.49
Close1,083.33
Change+3.03%
Days22

January 2014

Date1 USDChange1 KRW
January 2, 20141,051.49-0.06%0.00095103
January 3, 20141,055.21+0.35%0.00094768
January 6, 20141,065.29+0.96%0.00093871
January 7, 20141,067.02+0.16%0.00093719
January 8, 20141,066.93-0.01%0.00093727
January 9, 20141,063.34-0.34%0.00094043
January 10, 20141,062.40-0.09%0.00094127
January 13, 20141,057.87-0.43%0.00094530
January 14, 20141,060.42+0.24%0.00094303
January 15, 20141,062.96+0.24%0.00094077
January 16, 20141,064.40+0.14%0.00093949
January 17, 20141,061.26-0.30%0.00094227
January 20, 20141,063.86+0.24%0.00093997
January 21, 20141,069.93+0.57%0.00093464
January 22, 20141,069.30-0.06%0.00093519
January 23, 20141,074.64+0.50%0.00093055
January 24, 20141,084.52+0.92%0.00092207
January 27, 20141,081.58-0.27%0.00092457
January 28, 20141,078.42-0.29%0.00092729
January 29, 20141,075.19-0.30%0.00093007
January 30, 20141,082.61+0.69%0.00092370
January 31, 20141,083.33+0.07%0.00092308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.