Initask FX

USD to KRW in February 2014

Average: 1,070.80 KRW

In February 2014 the ECB published 20 reference rates for USD/KRW. The average was 1,070.80 KRW per USD, the low 1,060.12 on February 14, 2014 and the high 1,084.33 on February 3, 2014. From the first to the last day of the month the rate moved from 1,084.33 to 1,066.58 (-1.64%).

February 3, 2014February 28, 2014

High 1,084.33 KRW (February 3, 2014) Low 1,060.12 KRW (February 14, 2014)

Average1,070.80
Low1,060.12 (February 14, 2014)
High1,084.33 (February 3, 2014)
Open1,084.33
Close1,066.58
Change-1.64%
Days20

February 2014

Date1 USDChange1 KRW
February 3, 20141,084.33+0.09%0.00092223
February 4, 20141,081.64-0.25%0.00092452
February 5, 20141,078.10-0.33%0.00092756
February 6, 20141,077.97-0.01%0.00092767
February 7, 20141,075.19-0.26%0.00093007
February 10, 20141,071.62-0.33%0.00093316
February 11, 20141,065.85-0.54%0.00093822
February 12, 20141,062.40-0.32%0.00094127
February 13, 20141,065.46+0.29%0.00093856
February 14, 20141,060.12-0.50%0.00094329
February 17, 20141,060.52+0.04%0.00094293
February 18, 20141,065.86+0.50%0.00093821
February 19, 20141,067.30+0.14%0.00093694
February 20, 20141,075.80+0.80%0.00092954
February 21, 20141,072.10-0.34%0.00093275
February 24, 20141,074.32+0.21%0.00093082
February 25, 20141,073.21-0.10%0.00093179
February 26, 20141,068.29-0.46%0.00093607
February 27, 20141,069.26+0.09%0.00093523
February 28, 20141,066.58-0.25%0.00093757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.