Initask FX

USD to KRW in March 2014

Average: 1,070.72 KRW

In March 2014 the ECB published 21 reference rates for USD/KRW. The average was 1,070.72 KRW per USD, the low 1,062.21 on March 7, 2014 and the high 1,082.22 on March 20, 2014. From the first to the last day of the month the rate moved from 1,070.12 to 1,063.23 (-0.64%).

March 3, 2014March 31, 2014

High 1,082.22 KRW (March 20, 2014) Low 1,062.21 KRW (March 7, 2014)

Average1,070.72
Low1,062.21 (March 7, 2014)
High1,082.22 (March 20, 2014)
Open1,070.12
Close1,063.23
Change-0.64%
Days21

March 2014

Date1 USDChange1 KRW
March 3, 20141,070.12+0.33%0.00093448
March 4, 20141,070.94+0.08%0.00093376
March 5, 20141,070.980.00%0.00093372
March 6, 20141,064.95-0.56%0.00093901
March 7, 20141,062.21-0.26%0.00094144
March 10, 20141,066.60+0.41%0.00093756
March 11, 20141,065.24-0.13%0.00093875
March 12, 20141,070.80+0.52%0.00093388
March 13, 20141,067.59-0.30%0.00093669
March 14, 20141,071.73+0.39%0.00093307
March 17, 20141,067.84-0.36%0.00093647
March 18, 20141,070.33+0.23%0.00093429
March 19, 20141,070.06-0.03%0.00093453
March 20, 20141,082.22+1.14%0.00092403
March 21, 20141,080.29-0.18%0.00092568
March 24, 20141,077.27-0.28%0.00092827
March 25, 20141,078.77+0.14%0.00092699
March 26, 20141,074.91-0.36%0.00093031
March 27, 20141,070.55-0.41%0.00093410
March 28, 20141,068.45-0.20%0.00093594
March 31, 20141,063.23-0.49%0.00094053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.