Initask FX

USD to KRW in April 2014

Average: 1,043.48 KRW

In April 2014 the ECB published 20 reference rates for USD/KRW. The average was 1,043.48 KRW per USD, the low 1,029.94 on April 29, 2014 and the high 1,058.77 on April 1, 2014. From the first to the last day of the month the rate moved from 1,058.77 to 1,032.74 (-2.46%).

April 1, 2014April 30, 2014

High 1,058.77 KRW (April 1, 2014) Low 1,029.94 KRW (April 29, 2014)

Average1,043.48
Low1,029.94 (April 29, 2014)
High1,058.77 (April 1, 2014)
Open1,058.77
Close1,032.74
Change-2.46%
Days20

April 2014

Date1 USDChange1 KRW
April 1, 20141,058.77-0.42%0.00094449
April 2, 20141,057.84-0.09%0.00094532
April 3, 20141,057.93+0.01%0.00094524
April 4, 20141,054.39-0.34%0.00094842
April 7, 20141,055.95+0.15%0.00094701
April 8, 20141,049.29-0.63%0.00095303
April 9, 20141,038.32-1.05%0.00096309
April 10, 20141,036.53-0.17%0.00096476
April 11, 20141,040.77+0.41%0.00096083
April 14, 20141,041.19+0.04%0.00096044
April 15, 20141,041.140.00%0.00096048
April 16, 20141,038.42-0.26%0.00096300
April 17, 20141,038.83+0.04%0.00096262
April 22, 20141,039.35+0.05%0.00096214
April 23, 20141,041.85+0.24%0.00095983
April 24, 20141,040.48-0.13%0.00096109
April 25, 20141,040.94+0.04%0.00096067
April 28, 20141,034.91-0.58%0.00096627
April 29, 20141,029.94-0.48%0.00097093
April 30, 20141,032.74+0.27%0.00096829

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.