USD to KRW in May 2014

Average: 1,024.69 KRW

In May 2014 the ECB published 21 reference rates for USD/KRW. The average was 1,024.69 KRW per USD, the low 1,020.39 on May 29, 2014 and the high 1,030.33 on May 2, 2014. From the first to the last day of the month the rate moved from 1,030.33 to 1,020.96 (-0.91%).

May 2, 2014May 30, 2014

High 1,030.33 KRW (May 2, 2014) Low 1,020.39 KRW (May 29, 2014)

Average	1,024.69
Low	1,020.39 (May 29, 2014)
High	1,030.33 (May 2, 2014)
Open	1,030.33
Close	1,020.96
Change	-0.91%
Days	21

May 2014

Date	1 USD	Change	1 KRW
May 2, 2014	1,030.33	-0.23%	0.00097057
May 5, 2014	1,028.72	-0.16%	0.00097209
May 6, 2014	1,026.76	-0.19%	0.00097394
May 7, 2014	1,023.16	-0.35%	0.00097736
May 8, 2014	1,022.48	-0.07%	0.00097802
May 9, 2014	1,025.62	+0.31%	0.00097502
May 12, 2014	1,024.82	-0.08%	0.00097578
May 13, 2014	1,022.50	-0.23%	0.00097800
May 14, 2014	1,027.71	+0.51%	0.00097304
May 15, 2014	1,026.27	-0.14%	0.00097440
May 16, 2014	1,024.81	-0.14%	0.00097579
May 19, 2014	1,022.00	-0.27%	0.00097848
May 20, 2014	1,025.22	+0.31%	0.00097540
May 21, 2014	1,026.95	+0.17%	0.00097376
May 22, 2014	1,024.82	-0.21%	0.00097578
May 23, 2014	1,024.86	0.00%	0.00097575
May 26, 2014	1,024.31	-0.05%	0.00097627
May 27, 2014	1,023.84	-0.05%	0.00097672
May 28, 2014	1,021.99	-0.18%	0.00097849
May 29, 2014	1,020.39	-0.16%	0.00098001
May 30, 2014	1,020.96	+0.06%	0.00097947

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.