Initask FX

USD to KRW in June 2014

Average: 1,019.28 KRW

In June 2014 the ECB published 21 reference rates for USD/KRW. The average was 1,019.28 KRW per USD, the low 1,011.89 on June 30, 2014 and the high 1,025.58 on June 4, 2014. From the first to the last day of the month the rate moved from 1,024.05 to 1,011.89 (-1.19%).

June 2, 2014June 30, 2014

High 1,025.58 KRW (June 4, 2014) Low 1,011.89 KRW (June 30, 2014)

Average1,019.28
Low1,011.89 (June 30, 2014)
High1,025.58 (June 4, 2014)
Open1,024.05
Close1,011.89
Change-1.19%
Days21

June 2014

Date1 USDChange1 KRW
June 2, 20141,024.05+0.30%0.00097651
June 3, 20141,023.70-0.03%0.00097685
June 4, 20141,025.58+0.18%0.00097506
June 5, 20141,021.57-0.39%0.00097889
June 6, 20141,020.39-0.11%0.00098001
June 9, 20141,015.85-0.45%0.00098440
June 10, 20141,017.21+0.13%0.00098308
June 11, 20141,017.170.00%0.00098312
June 12, 20141,017.06-0.01%0.00098323
June 13, 20141,019.40+0.23%0.00098097
June 16, 20141,020.37+0.10%0.00098003
June 17, 20141,022.24+0.18%0.00097824
June 18, 20141,022.210.00%0.00097827
June 19, 20141,018.45-0.37%0.00098188
June 20, 20141,020.70+0.22%0.00097972
June 23, 20141,018.87-0.18%0.00098148
June 24, 20141,018.50-0.04%0.00098183
June 25, 20141,019.44+0.09%0.00098093
June 26, 20141,016.35-0.30%0.00098392
June 27, 20141,013.92-0.24%0.00098627
June 30, 20141,011.89-0.20%0.00098825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.