Initask FX

USD to KRW in July 2014

Average: 1,020.99 KRW

In July 2014 the ECB published 23 reference rates for USD/KRW. The average was 1,020.99 KRW per USD, the low 1,009.02 on July 2, 2014 and the high 1,030.35 on July 31, 2014. From the first to the last day of the month the rate moved from 1,011.51 to 1,030.35 (+1.86%).

July 1, 2014July 31, 2014

High 1,030.35 KRW (July 31, 2014) Low 1,009.02 KRW (July 2, 2014)

Average1,020.99
Low1,009.02 (July 2, 2014)
High1,030.35 (July 31, 2014)
Open1,011.51
Close1,030.35
Change+1.86%
Days23

July 2014

Date1 USDChange1 KRW
July 1, 20141,011.51-0.04%0.00098862
July 2, 20141,009.02-0.25%0.00099106
July 3, 20141,009.07+0.01%0.00099101
July 4, 20141,010.13+0.10%0.00098997
July 7, 20141,011.70+0.16%0.00098844
July 8, 20141,012.50+0.08%0.00098766
July 9, 20141,012.510.00%0.00098764
July 10, 20141,014.86+0.23%0.00098536
July 11, 20141,019.40+0.45%0.00098097
July 14, 20141,018.90-0.05%0.00098145
July 15, 20141,026.93+0.79%0.00097378
July 16, 20141,029.58+0.26%0.00097127
July 17, 20141,028.16-0.14%0.00097261
July 18, 20141,029.60+0.14%0.00097125
July 21, 20141,026.97-0.26%0.00097374
July 22, 20141,025.41-0.15%0.00097522
July 23, 20141,024.08-0.13%0.00097648
July 24, 20141,028.77+0.46%0.00097203
July 25, 20141,026.87-0.18%0.00097384
July 28, 20141,026.58-0.03%0.00097410
July 29, 20141,025.21-0.13%0.00097541
July 30, 20141,024.71-0.05%0.00097588
July 31, 20141,030.35+0.55%0.00097055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.