Initask FX

USD to KRW in August 2014

Average: 1,024.42 KRW

In August 2014 the ECB published 21 reference rates for USD/KRW. The average was 1,024.42 KRW per USD, the low 1,014.43 on August 27, 2014 and the high 1,037.13 on August 1, 2014. From the first to the last day of the month the rate moved from 1,037.13 to 1,014.54 (-2.18%).

August 1, 2014August 29, 2014

High 1,037.13 KRW (August 1, 2014) Low 1,014.43 KRW (August 27, 2014)

Average1,024.42
Low1,014.43 (August 27, 2014)
High1,037.13 (August 1, 2014)
Open1,037.13
Close1,014.54
Change-2.18%
Days21

August 2014

Date1 USDChange1 KRW
August 1, 20141,037.13+0.66%0.00096420
August 4, 20141,032.82-0.42%0.00096822
August 5, 20141,031.69-0.11%0.00096928
August 6, 20141,035.58+0.38%0.00096564
August 7, 20141,036.28+0.07%0.00096499
August 8, 20141,031.71-0.44%0.00096927
August 11, 20141,030.34-0.13%0.00097056
August 12, 20141,028.28-0.20%0.00097250
August 13, 20141,030.04+0.17%0.00097083
August 14, 20141,020.52-0.92%0.00097989
August 15, 20141,017.59-0.29%0.00098271
August 18, 20141,017.570.00%0.00098273
August 19, 20141,018.39+0.08%0.00098194
August 20, 20141,022.48+0.40%0.00097802
August 21, 20141,022.70+0.02%0.00097780
August 22, 20141,018.54-0.41%0.00098180
August 25, 20141,020.07+0.15%0.00098033
August 26, 20141,016.64-0.34%0.00098363
August 27, 20141,014.43-0.22%0.00098578
August 28, 20141,015.49+0.10%0.00098475
August 29, 20141,014.54-0.09%0.00098567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.