Initask FX

USD to KRW in September 2014

Average: 1,035.67 KRW

In September 2014 the ECB published 22 reference rates for USD/KRW. The average was 1,035.67 KRW per USD, the low 1,012.87 on September 1, 2014 and the high 1,057.25 on September 30, 2014. From the first to the last day of the month the rate moved from 1,012.87 to 1,057.25 (+4.38%).

September 1, 2014September 30, 2014

High 1,057.25 KRW (September 30, 2014) Low 1,012.87 KRW (September 1, 2014)

Average1,035.67
Low1,012.87 (September 1, 2014)
High1,057.25 (September 30, 2014)
Open1,012.87
Close1,057.25
Change+4.38%
Days22

September 2014

Date1 USDChange1 KRW
September 1, 20141,012.87-0.16%0.00098730
September 2, 20141,018.59+0.56%0.00098175
September 3, 20141,019.83+0.12%0.00098055
September 4, 20141,018.49-0.13%0.00098185
September 5, 20141,025.43+0.68%0.00097520
September 8, 20141,025.84+0.04%0.00097481
September 9, 20141,034.77+0.87%0.00096640
September 10, 20141,034.49-0.03%0.00096666
September 11, 20141,037.66+0.31%0.00096370
September 12, 20141,035.05-0.25%0.00096614
September 15, 20141,038.70+0.35%0.00096274
September 16, 20141,036.11-0.25%0.00096515
September 17, 20141,035.67-0.04%0.00096556
September 18, 20141,045.30+0.93%0.00095666
September 19, 20141,042.64-0.25%0.00095910
September 22, 20141,043.43+0.08%0.00095837
September 23, 20141,039.71-0.36%0.00096180
September 24, 20141,038.55-0.11%0.00096288
September 25, 20141,042.99+0.43%0.00095878
September 26, 20141,044.89+0.18%0.00095703
September 29, 20141,056.50+1.11%0.00094652
September 30, 20141,057.25+0.07%0.00094585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.