Initask FX

USD to KRW in July 2017

Average: 1,134.01 KRW

In July 2017 the ECB published 21 reference rates for USD/KRW. The average was 1,134.01 KRW per USD, the low 1,114.57 on July 27, 2017 and the high 1,157.17 on July 6, 2017. From the first to the last day of the month the rate moved from 1,148.66 to 1,122.17 (-2.31%).

July 3, 2017July 31, 2017

High 1,157.17 KRW (July 6, 2017) Low 1,114.57 KRW (July 27, 2017)

Average1,134.01
Low1,114.57 (July 27, 2017)
High1,157.17 (July 6, 2017)
Open1,148.66
Close1,122.17
Change-2.31%
Days21

July 2017

Date1 USDChange1 KRW
July 3, 20171,148.66+0.48%0.00087058
July 4, 20171,151.77+0.27%0.00086823
July 5, 20171,154.37+0.23%0.00086627
July 6, 20171,157.17+0.24%0.00086418
July 7, 20171,155.01-0.19%0.00086579
July 10, 20171,149.87-0.44%0.00086966
July 11, 20171,150.59+0.06%0.00086912
July 12, 20171,145.84-0.41%0.00087272
July 13, 20171,137.51-0.73%0.00087911
July 14, 20171,134.56-0.26%0.00088140
July 17, 20171,127.51-0.62%0.00088691
July 18, 20171,124.09-0.30%0.00088961
July 19, 20171,122.23-0.17%0.00089108
July 20, 20171,124.53+0.20%0.00088926
July 21, 20171,118.63-0.52%0.00089395
July 24, 20171,115.32-0.30%0.00089661
July 25, 20171,116.69+0.12%0.00089550
July 26, 20171,119.81+0.28%0.00089301
July 27, 20171,114.57-0.47%0.00089721
July 28, 20171,123.39+0.79%0.00089017
July 31, 20171,122.17-0.11%0.00089113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.