Initask FX

USD to KRW in August 2017

Average: 1,131.54 KRW

In August 2017 the ECB published 23 reference rates for USD/KRW. The average was 1,131.54 KRW per USD, the low 1,119.97 on August 28, 2017 and the high 1,144.47 on August 11, 2017. From the first to the last day of the month the rate moved from 1,122.16 to 1,125.77 (+0.32%).

August 1, 2017August 31, 2017

High 1,144.47 KRW (August 11, 2017) Low 1,119.97 KRW (August 28, 2017)

Average1,131.54
Low1,119.97 (August 28, 2017)
High1,144.47 (August 11, 2017)
Open1,122.16
Close1,125.77
Change+0.32%
Days23

August 2017

Date1 USDChange1 KRW
August 1, 20171,122.160.00%0.00089114
August 2, 20171,123.87+0.15%0.00088978
August 3, 20171,126.93+0.27%0.00088737
August 4, 20171,124.13-0.25%0.00088958
August 7, 20171,129.57+0.48%0.00088530
August 8, 20171,125.63-0.35%0.00088839
August 9, 20171,138.68+1.16%0.00087821
August 10, 20171,143.21+0.40%0.00087473
August 11, 20171,144.47+0.11%0.00087377
August 14, 20171,139.65-0.42%0.00087746
August 15, 20171,137.97-0.15%0.00087876
August 16, 20171,140.03+0.18%0.00087717
August 17, 20171,138.71-0.12%0.00087819
August 18, 20171,141.39+0.24%0.00087613
August 21, 20171,138.97-0.21%0.00087799
August 22, 20171,134.26-0.41%0.00088163
August 23, 20171,131.61-0.23%0.00088369
August 24, 20171,127.72-0.34%0.00088674
August 25, 20171,123.86-0.34%0.00088979
August 28, 20171,119.97-0.35%0.00089288
August 29, 20171,123.67+0.33%0.00088994
August 30, 20171,123.16-0.05%0.00089034
August 31, 20171,125.77+0.23%0.00088828

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.