Initask FX

USD to KRW in September 2017

Average: 1,132.17 KRW

In September 2017 the ECB published 21 reference rates for USD/KRW. The average was 1,132.17 KRW per USD, the low 1,120.27 on September 1, 2017 and the high 1,146.33 on September 28, 2017. From the first to the last day of the month the rate moved from 1,120.27 to 1,145.04 (+2.21%).

September 1, 2017September 29, 2017

High 1,146.33 KRW (September 28, 2017) Low 1,120.27 KRW (September 1, 2017)

Average1,132.17
Low1,120.27 (September 1, 2017)
High1,146.33 (September 28, 2017)
Open1,120.27
Close1,145.04
Change+2.21%
Days21

September 2017

Date1 USDChange1 KRW
September 1, 20171,120.27-0.49%0.00089264
September 4, 20171,129.84+0.85%0.00088508
September 5, 20171,130.06+0.02%0.00088491
September 6, 20171,134.81+0.42%0.00088121
September 7, 20171,128.45-0.56%0.00088617
September 8, 20171,130.61+0.19%0.00088448
September 11, 20171,131.75+0.10%0.00088359
September 12, 20171,128.01-0.33%0.00088652
September 13, 20171,126.94-0.09%0.00088736
September 14, 20171,132.07+0.46%0.00088333
September 15, 20171,131.01-0.09%0.00088416
September 18, 20171,127.28-0.33%0.00088709
September 19, 20171,128.94+0.15%0.00088578
September 20, 20171,127.21-0.15%0.00088715
September 21, 20171,133.53+0.56%0.00088220
September 22, 20171,130.99-0.22%0.00088418
September 25, 20171,131.99+0.09%0.00088340
September 26, 20171,138.16+0.55%0.00087861
September 27, 20171,142.24+0.36%0.00087548
September 28, 20171,146.33+0.36%0.00087235
September 29, 20171,145.04-0.11%0.00087333

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.