Initask FX

USD to KRW in October 2017

Average: 1,132.20 KRW

In October 2017 the ECB published 22 reference rates for USD/KRW. The average was 1,132.20 KRW per USD, the low 1,118.32 on October 31, 2017 and the high 1,146.05 on October 2, 2017. From the first to the last day of the month the rate moved from 1,146.05 to 1,118.32 (-2.42%).

October 2, 2017October 31, 2017

High 1,146.05 KRW (October 2, 2017) Low 1,118.32 KRW (October 31, 2017)

Average1,132.20
Low1,118.32 (October 31, 2017)
High1,146.05 (October 2, 2017)
Open1,146.05
Close1,118.32
Change-2.42%
Days22

October 2017

Date1 USDChange1 KRW
October 2, 20171,146.05+0.09%0.00087256
October 3, 20171,144.34-0.15%0.00087387
October 4, 20171,139.11-0.46%0.00087788
October 5, 20171,139.20+0.01%0.00087781
October 6, 20171,142.15+0.26%0.00087554
October 9, 20171,143.46+0.11%0.00087454
October 10, 20171,132.70-0.94%0.00088284
October 11, 20171,131.95-0.07%0.00088343
October 12, 20171,131.80-0.01%0.00088355
October 13, 20171,129.45-0.21%0.00088539
October 16, 20171,126.91-0.22%0.00088738
October 17, 20171,129.47+0.23%0.00088537
October 18, 20171,131.40+0.17%0.00088386
October 19, 20171,131.62+0.02%0.00088369
October 20, 20171,130.54-0.10%0.00088453
October 23, 20171,129.81-0.06%0.00088510
October 24, 20171,128.99-0.07%0.00088574
October 25, 20171,124.63-0.39%0.00088918
October 26, 20171,123.47-0.10%0.00089010
October 27, 20171,128.30+0.43%0.00088629
October 30, 20171,124.71-0.32%0.00088912
October 31, 20171,118.32-0.57%0.00089420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.