Initask FX

USD to KRW in April 2018

Average: 1,069.51 KRW

In April 2018 the ECB published 20 reference rates for USD/KRW. The average was 1,069.51 KRW per USD, the low 1,054.49 on April 3, 2018 and the high 1,083.80 on April 25, 2018. From the first to the last day of the month the rate moved from 1,054.49 to 1,069.66 (+1.44%).

April 3, 2018April 30, 2018

High 1,083.80 KRW (April 25, 2018) Low 1,054.49 KRW (April 3, 2018)

Average1,069.51
Low1,054.49 (April 3, 2018)
High1,083.80 (April 25, 2018)
Open1,054.49
Close1,069.66
Change+1.44%
Days20

April 2018

Date1 USDChange1 KRW
April 3, 20181,054.49-0.89%0.00094832
April 4, 20181,064.23+0.92%0.00093965
April 5, 20181,059.88-0.41%0.00094351
April 6, 20181,071.56+1.10%0.00093322
April 9, 20181,070.13-0.13%0.00093446
April 10, 20181,067.47-0.25%0.00093679
April 11, 20181,069.61+0.20%0.00093492
April 12, 20181,071.05+0.13%0.00093366
April 13, 20181,068.65-0.22%0.00093576
April 16, 20181,073.83+0.48%0.00093124
April 17, 20181,068.71-0.48%0.00093570
April 18, 20181,065.19-0.33%0.00093880
April 19, 20181,061.52-0.34%0.00094204
April 20, 20181,069.35+0.74%0.00093515
April 23, 20181,077.24+0.74%0.00092830
April 24, 20181,076.44-0.07%0.00092899
April 25, 20181,083.80+0.68%0.00092268
April 26, 20181,077.05-0.62%0.00092847
April 27, 20181,070.27-0.63%0.00093434
April 30, 20181,069.66-0.06%0.00093488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.