Initask FX

USD to KRW in May 2018

Average: 1,077.19 KRW

In May 2018 the ECB published 22 reference rates for USD/KRW. The average was 1,077.19 KRW per USD, the low 1,066.76 on May 11, 2018 and the high 1,084.16 on May 21, 2018. From the first to the last day of the month the rate moved from 1,075.66 to 1,078.08 (+0.23%).

May 2, 2018May 31, 2018

High 1,084.16 KRW (May 21, 2018) Low 1,066.76 KRW (May 11, 2018)

Average1,077.19
Low1,066.76 (May 11, 2018)
High1,084.16 (May 21, 2018)
Open1,075.66
Close1,078.08
Change+0.23%
Days22

May 2018

Date1 USDChange1 KRW
May 2, 20181,075.66+0.56%0.00092967
May 3, 20181,074.85-0.07%0.00093036
May 4, 20181,076.38+0.14%0.00092904
May 7, 20181,082.25+0.54%0.00092400
May 8, 20181,077.42-0.45%0.00092814
May 9, 20181,077.15-0.02%0.00092837
May 10, 20181,069.83-0.68%0.00093473
May 11, 20181,066.76-0.29%0.00093742
May 14, 20181,068.35+0.15%0.00093602
May 15, 20181,076.43+0.76%0.00092900
May 16, 20181,081.55+0.48%0.00092460
May 17, 20181,080.56-0.09%0.00092545
May 18, 20181,080.87+0.03%0.00092518
May 21, 20181,084.16+0.30%0.00092238
May 22, 20181,075.06-0.84%0.00093018
May 23, 20181,081.95+0.64%0.00092425
May 24, 20181,078.42-0.33%0.00092728
May 25, 20181,078.84+0.04%0.00092692
May 28, 20181,074.23-0.43%0.00093090
May 29, 20181,080.21+0.56%0.00092574
May 30, 20181,079.27-0.09%0.00092655
May 31, 20181,078.08-0.11%0.00092757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.