Initask FX

USD to KRW in June 2018

Average: 1,094.39 KRW

In June 2018 the ECB published 21 reference rates for USD/KRW. The average was 1,094.39 KRW per USD, the low 1,067.11 on June 6, 2018 and the high 1,122.57 on June 28, 2018. From the first to the last day of the month the rate moved from 1,074.79 to 1,112.30 (+3.49%).

June 1, 2018June 29, 2018

High 1,122.57 KRW (June 28, 2018) Low 1,067.11 KRW (June 6, 2018)

Average1,094.39
Low1,067.11 (June 6, 2018)
High1,122.57 (June 28, 2018)
Open1,074.79
Close1,112.30
Change+3.49%
Days21

June 2018

Date1 USDChange1 KRW
June 1, 20181,074.79-0.31%0.00093042
June 4, 20181,069.17-0.52%0.00093531
June 5, 20181,070.95+0.17%0.00093375
June 6, 20181,067.11-0.36%0.00093711
June 7, 20181,069.97+0.27%0.00093460
June 8, 20181,074.92+0.46%0.00093030
June 11, 20181,075.62+0.07%0.00092969
June 12, 20181,079.18+0.33%0.00092663
June 13, 20181,084.56+0.50%0.00092203
June 14, 20181,082.30-0.21%0.00092396
June 15, 20181,097.73+1.43%0.00091097
June 18, 20181,104.42+0.61%0.00090545
June 19, 20181,116.62+1.10%0.00089556
June 20, 20181,107.26-0.84%0.00090313
June 21, 20181,110.06+0.25%0.00090085
June 22, 20181,110.71+0.06%0.00090032
June 25, 20181,114.49+0.34%0.00089727
June 26, 20181,119.19+0.42%0.00089350
June 27, 20181,118.18-0.09%0.00089431
June 28, 20181,122.57+0.39%0.00089081
June 29, 20181,112.30-0.91%0.00089904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.