Initask FX

USD to KRW in February 2019

Average: 1,122.65 KRW

In February 2019 the ECB published 20 reference rates for USD/KRW. The average was 1,122.65 KRW per USD, the low 1,117.02 on February 1, 2019 and the high 1,127.59 on February 19, 2019. From the first to the last day of the month the rate moved from 1,117.02 to 1,122.17 (+0.46%).

February 1, 2019February 28, 2019

High 1,127.59 KRW (February 19, 2019) Low 1,117.02 KRW (February 1, 2019)

Average1,122.65
Low1,117.02 (February 1, 2019)
High1,127.59 (February 19, 2019)
Open1,117.02
Close1,122.17
Change+0.46%
Days20

February 2019

Date1 USDChange1 KRW
February 1, 20191,117.02+0.44%0.00089524
February 4, 20191,120.60+0.32%0.00089238
February 5, 20191,117.70-0.26%0.00089469
February 6, 20191,120.84+0.28%0.00089218
February 7, 20191,125.00+0.37%0.00088889
February 8, 20191,122.83-0.19%0.00089061
February 11, 20191,125.30+0.22%0.00088865
February 12, 20191,123.61-0.15%0.00088999
February 13, 20191,123.40-0.02%0.00089016
February 14, 20191,127.43+0.36%0.00088697
February 15, 20191,127.28-0.01%0.00088709
February 18, 20191,125.80-0.13%0.00088825
February 19, 20191,127.59+0.16%0.00088685
February 20, 20191,122.79-0.43%0.00089064
February 21, 20191,125.25+0.22%0.00088869
February 22, 20191,124.24-0.09%0.00088949
February 25, 20191,117.74-0.58%0.00089467
February 26, 20191,117.86+0.01%0.00089457
February 27, 20191,118.45+0.05%0.00089409
February 28, 20191,122.17+0.33%0.00089113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.