Initask FX

USD to KRW in March 2019

Average: 1,132.21 KRW

In March 2019 the ECB published 21 reference rates for USD/KRW. The average was 1,132.21 KRW per USD, the low 1,126.12 on March 4, 2019 and the high 1,139.16 on March 28, 2019. From the first to the last day of the month the rate moved from 1,126.35 to 1,136.15 (+0.87%).

March 1, 2019March 29, 2019

High 1,139.16 KRW (March 28, 2019) Low 1,126.12 KRW (March 4, 2019)

Average1,132.21
Low1,126.12 (March 4, 2019)
High1,139.16 (March 28, 2019)
Open1,126.35
Close1,136.15
Change+0.87%
Days21

March 2019

Date1 USDChange1 KRW
March 1, 20191,126.35+0.37%0.00088783
March 4, 20191,126.12-0.02%0.00088801
March 5, 20191,126.85+0.07%0.00088743
March 6, 20191,127.86+0.09%0.00088663
March 7, 20191,129.58+0.15%0.00088528
March 8, 20191,136.70+0.63%0.00087974
March 11, 20191,134.19-0.22%0.00088169
March 12, 20191,129.83-0.38%0.00088509
March 13, 20191,131.66+0.16%0.00088365
March 14, 20191,136.45+0.42%0.00087993
March 15, 20191,136.05-0.03%0.00088024
March 18, 20191,131.96-0.36%0.00088342
March 19, 20191,129.73-0.20%0.00088517
March 20, 20191,129.08-0.06%0.00088568
March 21, 20191,128.80-0.03%0.00088590
March 22, 20191,135.03+0.55%0.00088103
March 25, 20191,132.95-0.18%0.00088265
March 26, 20191,134.45+0.13%0.00088148
March 27, 20191,137.55+0.27%0.00087908
March 28, 20191,139.16+0.14%0.00087784
March 29, 20191,136.15-0.26%0.00088017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.