Initask FX

USD to KRW in April 2019

Average: 1,142.93 KRW

In April 2019 the ECB published 20 reference rates for USD/KRW. The average was 1,142.93 KRW per USD, the low 1,132.65 on April 15, 2019 and the high 1,165.99 on April 30, 2019. From the first to the last day of the month the rate moved from 1,134.96 to 1,165.99 (+2.73%).

April 1, 2019April 30, 2019

High 1,165.99 KRW (April 30, 2019) Low 1,132.65 KRW (April 15, 2019)

Average1,142.93
Low1,132.65 (April 15, 2019)
High1,165.99 (April 30, 2019)
Open1,134.96
Close1,165.99
Change+2.73%
Days20

April 2019

Date1 USDChange1 KRW
April 1, 20191,134.96-0.10%0.00088109
April 2, 20191,136.38+0.13%0.00087998
April 3, 20191,134.35-0.18%0.00088156
April 4, 20191,137.42+0.27%0.00087918
April 5, 20191,137.400.00%0.00087920
April 8, 20191,145.39+0.70%0.00087306
April 9, 20191,139.45-0.52%0.00087761
April 10, 20191,137.59-0.16%0.00087905
April 11, 20191,140.95+0.30%0.00087646
April 12, 20191,133.29-0.67%0.00088239
April 15, 20191,132.65-0.06%0.00088288
April 16, 20191,135.05+0.21%0.00088102
April 17, 20191,133.22-0.16%0.00088244
April 18, 20191,136.84+0.32%0.00087963
April 23, 20191,142.07+0.46%0.00087560
April 24, 20191,151.07+0.79%0.00086876
April 25, 20191,163.15+1.05%0.00085974
April 26, 20191,160.93-0.19%0.00086138
April 29, 20191,160.54-0.03%0.00086167
April 30, 20191,165.99+0.47%0.00085764

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.