Initask FX

USD to KRW in May 2019

Average: 1,184.86 KRW

In May 2019 the ECB published 22 reference rates for USD/KRW. The average was 1,184.86 KRW per USD, the low 1,163.17 on May 2, 2019 and the high 1,195.14 on May 29, 2019. From the first to the last day of the month the rate moved from 1,163.17 to 1,191.20 (+2.41%).

May 2, 2019May 31, 2019

High 1,195.14 KRW (May 29, 2019) Low 1,163.17 KRW (May 2, 2019)

Average1,184.86
Low1,163.17 (May 2, 2019)
High1,195.14 (May 29, 2019)
Open1,163.17
Close1,191.20
Change+2.41%
Days22

May 2019

Date1 USDChange1 KRW
May 2, 20191,163.17-0.24%0.00085972
May 3, 20191,169.95+0.58%0.00085474
May 6, 20191,170.80+0.07%0.00085412
May 7, 20191,171.06+0.02%0.00085393
May 8, 20191,172.55+0.13%0.00085284
May 9, 20191,183.04+0.89%0.00084528
May 10, 20191,180.16-0.24%0.00084734
May 13, 20191,187.95+0.66%0.00084179
May 14, 20191,187.60-0.03%0.00084203
May 15, 20191,190.48+0.24%0.00084000
May 16, 20191,189.12-0.11%0.00084096
May 17, 20191,194.40+0.44%0.00083724
May 20, 20191,193.80-0.05%0.00083766
May 21, 20191,193.33-0.04%0.00083799
May 22, 20191,189.96-0.28%0.00084037
May 23, 20191,191.68+0.14%0.00083915
May 24, 20191,187.35-0.36%0.00084221
May 27, 20191,184.90-0.21%0.00084395
May 28, 20191,188.25+0.28%0.00084157
May 29, 20191,195.14+0.58%0.00083672
May 30, 20191,190.92-0.35%0.00083969
May 31, 20191,191.20+0.02%0.00083949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.