Initask FX

USD to KRW in June 2019

Average: 1,173.55 KRW

In June 2019 the ECB published 20 reference rates for USD/KRW. The average was 1,173.55 KRW per USD, the low 1,154.08 on June 25, 2019 and the high 1,186.80 on June 17, 2019. From the first to the last day of the month the rate moved from 1,183.24 to 1,155.84 (-2.32%).

June 3, 2019June 28, 2019

High 1,186.80 KRW (June 17, 2019) Low 1,154.08 KRW (June 25, 2019)

Average1,173.55
Low1,154.08 (June 25, 2019)
High1,186.80 (June 17, 2019)
Open1,183.24
Close1,155.84
Change-2.32%
Days20

June 2019

Date1 USDChange1 KRW
June 3, 20191,183.24-0.67%0.00084514
June 4, 20191,183.65+0.04%0.00084484
June 5, 20191,176.45-0.61%0.00085001
June 6, 20191,179.57+0.26%0.00084777
June 7, 20191,185.33+0.49%0.00084365
June 10, 20191,185.49+0.01%0.00084353
June 11, 20191,181.52-0.33%0.00084637
June 12, 20191,181.500.00%0.00084638
June 13, 20191,183.22+0.15%0.00084515
June 14, 20191,183.84+0.05%0.00084471
June 17, 20191,186.80+0.25%0.00084260
June 18, 20191,184.91-0.16%0.00084395
June 19, 20191,176.60-0.70%0.00084990
June 20, 20191,160.56-1.36%0.00086165
June 21, 20191,161.55+0.08%0.00086092
June 24, 20191,156.55-0.43%0.00086464
June 25, 20191,154.08-0.21%0.00086649
June 26, 20191,155.48+0.12%0.00086544
June 27, 20191,154.90-0.05%0.00086588
June 28, 20191,155.84+0.08%0.00086517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.