Initask FX

USD to KRW in July 2019

Average: 1,176.93 KRW

In July 2019 the ECB published 23 reference rates for USD/KRW. The average was 1,176.93 KRW per USD, the low 1,161.57 on July 1, 2019 and the high 1,184.30 on July 29, 2019. From the first to the last day of the month the rate moved from 1,161.57 to 1,182.18 (+1.77%).

July 1, 2019July 31, 2019

High 1,184.30 KRW (July 29, 2019) Low 1,161.57 KRW (July 1, 2019)

Average1,176.93
Low1,161.57 (July 1, 2019)
High1,184.30 (July 29, 2019)
Open1,161.57
Close1,182.18
Change+1.77%
Days23

July 2019

Date1 USDChange1 KRW
July 1, 20191,161.57+0.50%0.00086090
July 2, 20191,166.53+0.43%0.00085724
July 3, 20191,169.79+0.28%0.00085486
July 4, 20191,168.95-0.07%0.00085547
July 5, 20191,170.90+0.17%0.00085405
July 8, 20191,178.84+0.68%0.00084829
July 9, 20191,182.55+0.31%0.00084563
July 10, 20191,181.11-0.12%0.00084666
July 11, 20191,173.27-0.66%0.00085232
July 12, 20191,178.97+0.49%0.00084820
July 15, 20191,179.34+0.03%0.00084793
July 16, 20191,178.78-0.05%0.00084833
July 17, 20191,181.17+0.20%0.00084662
July 18, 20191,178.05-0.26%0.00084886
July 19, 20191,175.06-0.25%0.00085102
July 22, 20191,177.30+0.19%0.00084940
July 23, 20191,178.75+0.12%0.00084835
July 24, 20191,177.26-0.13%0.00084943
July 25, 20191,180.53+0.28%0.00084708
July 26, 20191,183.15+0.22%0.00084520
July 29, 20191,184.30+0.10%0.00084438
July 30, 20191,180.97-0.28%0.00084676
July 31, 20191,182.18+0.10%0.00084589

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.