Initask FX

USD to KRW in August 2019

Average: 1,210.72 KRW

In August 2019 the ECB published 22 reference rates for USD/KRW. The average was 1,210.72 KRW per USD, the low 1,190.25 on August 1, 2019 and the high 1,223.67 on August 13, 2019. From the first to the last day of the month the rate moved from 1,190.25 to 1,208.06 (+1.50%).

August 1, 2019August 30, 2019

High 1,223.67 KRW (August 13, 2019) Low 1,190.25 KRW (August 1, 2019)

Average1,210.72
Low1,190.25 (August 1, 2019)
High1,223.67 (August 13, 2019)
Open1,190.25
Close1,208.06
Change+1.50%
Days22

August 2019

Date1 USDChange1 KRW
August 1, 20191,190.25+0.68%0.00084016
August 2, 20191,200.65+0.87%0.00083288
August 5, 20191,216.10+1.29%0.00082230
August 6, 20191,213.30-0.23%0.00082420
August 7, 20191,215.62+0.19%0.00082262
August 8, 20191,208.93-0.55%0.00082717
August 9, 20191,211.15+0.18%0.00082566
August 12, 20191,219.00+0.65%0.00082034
August 13, 20191,223.67+0.38%0.00081722
August 14, 20191,214.25-0.77%0.00082356
August 15, 20191,213.55-0.06%0.00082403
August 16, 20191,208.56-0.41%0.00082743
August 19, 20191,209.71+0.10%0.00082665
August 20, 20191,207.82-0.16%0.00082794
August 21, 20191,202.98-0.40%0.00083127
August 22, 20191,209.95+0.58%0.00082648
August 23, 20191,212.10+0.18%0.00082501
August 26, 20191,213.40+0.11%0.00082413
August 27, 20191,212.56-0.07%0.00082470
August 28, 20191,213.99+0.12%0.00082373
August 29, 20191,210.27-0.31%0.00082626
August 30, 20191,208.06-0.18%0.00082778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.