Initask FX

USD to KRW in September 2019

Average: 1,195.07 KRW

In September 2019 the ECB published 21 reference rates for USD/KRW. The average was 1,195.07 KRW per USD, the low 1,177.00 on September 13, 2019 and the high 1,214.96 on September 3, 2019. From the first to the last day of the month the rate moved from 1,212.15 to 1,198.30 (-1.14%).

September 2, 2019September 30, 2019

High 1,214.96 KRW (September 3, 2019) Low 1,177.00 KRW (September 13, 2019)

Average1,195.07
Low1,177.00 (September 13, 2019)
High1,214.96 (September 3, 2019)
Open1,212.15
Close1,198.30
Change-1.14%
Days21

September 2019

Date1 USDChange1 KRW
September 2, 20191,212.15+0.34%0.00082498
September 3, 20191,214.96+0.23%0.00082307
September 4, 20191,205.26-0.80%0.00082969
September 5, 20191,197.23-0.67%0.00083526
September 6, 20191,192.27-0.41%0.00083873
September 9, 20191,192.78+0.04%0.00083838
September 10, 20191,191.91-0.07%0.00083899
September 11, 20191,192.71+0.07%0.00083843
September 12, 20191,182.94-0.82%0.00084535
September 13, 20191,177.00-0.50%0.00084962
September 16, 20191,184.05+0.60%0.00084456
September 17, 20191,189.60+0.47%0.00084062
September 18, 20191,190.83+0.10%0.00083975
September 19, 20191,194.22+0.28%0.00083737
September 20, 20191,188.79-0.45%0.00084119
September 23, 20191,197.33+0.72%0.00083519
September 24, 20191,193.91-0.29%0.00083758
September 25, 20191,200.50+0.55%0.00083299
September 26, 20191,201.23+0.06%0.00083248
September 27, 20191,198.40-0.24%0.00083445
September 30, 20191,198.30-0.01%0.00083451

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.