Initask FX

USD to KRW in October 2019

Average: 1,184.10 KRW

In October 2019 the ECB published 23 reference rates for USD/KRW. The average was 1,184.10 KRW per USD, the low 1,167.97 on October 29, 2019 and the high 1,206.59 on October 2, 2019. From the first to the last day of the month the rate moved from 1,202.57 to 1,168.07 (-2.87%).

October 1, 2019October 31, 2019

High 1,206.59 KRW (October 2, 2019) Low 1,167.97 KRW (October 29, 2019)

Average1,184.10
Low1,167.97 (October 29, 2019)
High1,206.59 (October 2, 2019)
Open1,202.57
Close1,168.07
Change-2.87%
Days23

October 2019

Date1 USDChange1 KRW
October 1, 20191,202.57+0.36%0.00083155
October 2, 20191,206.59+0.33%0.00082878
October 3, 20191,203.40-0.26%0.00083098
October 4, 20191,195.30-0.67%0.00083661
October 7, 20191,196.40+0.09%0.00083584
October 8, 20191,198.26+0.16%0.00083454
October 9, 20191,197.31-0.08%0.00083520
October 10, 20191,192.99-0.36%0.00083823
October 11, 20191,185.01-0.67%0.00084387
October 14, 20191,184.90-0.01%0.00084396
October 15, 20191,186.07+0.10%0.00084312
October 16, 20191,188.67+0.22%0.00084128
October 17, 20191,178.96-0.82%0.00084820
October 18, 20191,179.41+0.04%0.00084788
October 21, 20191,171.61-0.66%0.00085353
October 22, 20191,173.25+0.14%0.00085233
October 23, 20191,171.85-0.12%0.00085335
October 24, 20191,173.01+0.10%0.00085250
October 25, 20191,174.82+0.15%0.00085120
October 28, 20191,169.93-0.42%0.00085475
October 29, 20191,167.97-0.17%0.00085619
October 30, 20191,168.03+0.01%0.00085615
October 31, 20191,168.070.00%0.00085611

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.