Initask FX

USD to KRW in November 2019

Average: 1,168.42 KRW

In November 2019 the ECB published 21 reference rates for USD/KRW. The average was 1,168.42 KRW per USD, the low 1,154.89 on November 7, 2019 and the high 1,179.94 on November 29, 2019. From the first to the last day of the month the rate moved from 1,167.15 to 1,179.94 (+1.10%).

November 1, 2019November 29, 2019

High 1,179.94 KRW (November 29, 2019) Low 1,154.89 KRW (November 7, 2019)

Average1,168.42
Low1,154.89 (November 7, 2019)
High1,179.94 (November 29, 2019)
Open1,167.15
Close1,179.94
Change+1.10%
Days21

November 2019

Date1 USDChange1 KRW
November 1, 20191,167.15-0.08%0.00085679
November 4, 20191,162.32-0.41%0.00086035
November 5, 20191,156.13-0.53%0.00086496
November 6, 20191,158.07+0.17%0.00086351
November 7, 20191,154.89-0.27%0.00086588
November 8, 20191,157.02+0.18%0.00086429
November 11, 20191,166.56+0.82%0.00085722
November 12, 20191,163.68-0.25%0.00085935
November 13, 20191,170.41+0.58%0.00085440
November 14, 20191,171.11+0.06%0.00085389
November 15, 20191,164.89-0.53%0.00085845
November 18, 20191,165.48+0.05%0.00085801
November 19, 20191,166.39+0.08%0.00085735
November 20, 20191,170.53+0.36%0.00085431
November 21, 20191,174.93+0.38%0.00085112
November 22, 20191,178.40+0.30%0.00084861
November 25, 20191,175.47-0.25%0.00085072
November 26, 20191,176.83+0.12%0.00084974
November 27, 20191,177.11+0.02%0.00084954
November 28, 20191,179.46+0.20%0.00084784
November 29, 20191,179.94+0.04%0.00084750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.